| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:12 AM | 96.630 | 0 |
| 1/23/2025 | 9:45:24 PM | 96.610 | 0 |
| 1/23/2025 | 8:45:15 PM | 96.500 | 0 |
| 1/23/2025 | 7:45:29 PM | 96.580 | 0 |
| 1/23/2025 | 6:45:30 PM | 96.570 | 0 |
| 1/23/2025 | 5:45:22 PM | 96.130 | 0 |
| 1/23/2025 | 4:45:30 PM | 96.550 | 0 |
| 1/23/2025 | 3:45:19 PM | 96.550 | 0 |
| 1/23/2025 | 2:45:25 PM | 97.110 | 0 |
| 1/23/2025 | 1:45:21 PM | 96.700 | 0 |
| 1/23/2025 | 12:45:31 PM | 96.940 | 0 |
| 1/23/2025 | 11:45:28 AM | 96.240 | 0 |
| 1/23/2025 | 10:45:28 AM | 96.280 | 0 |