DZ Bank Aktienanleihe NDA 26.09.2.../ DE000DQ67FB1 /
| 1/10/2025 12:45:32 PM | Chg. +0.020 | Volume | Bid1:06:07 PM | Ask1:06:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.02% | 0 Turnover: 0.000 |
100.470Bid Size: 200,000 | 100.570Ask Size: 200,000 | 100.530 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:32 PM | 100.460 | 0 |
| 1/10/2025 | 11:45:19 AM | 100.510 | 0 |
| 1/10/2025 | 10:45:25 AM | 100.460 | 0 |
| 1/10/2025 | 9:45:34 AM | 100.530 | 0 |
| 1/10/2025 | 8:45:13 AM | 100.380 | 0 |
| 1/9/2025 | 9:45:28 PM | 100.440 | 0 |
| 1/9/2025 | 7:45:24 PM | 100.460 | 0 |
| 1/9/2025 | 6:45:31 PM | 100.460 | 0 |
| 1/9/2025 | 5:45:19 PM | 100.460 | 0 |
| 1/9/2025 | 4:45:32 PM | 100.620 | 0 |
| 1/9/2025 | 3:45:15 PM | 100.620 | 0 |
| 1/9/2025 | 2:45:23 PM | 100.660 | 0 |
| 1/9/2025 | 1:45:21 PM | 100.660 | 0 |
All quotes in EUR