| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 15:45:15 | 100.620 | 0 |
| 09/01/2025 | 14:45:23 | 100.660 | 0 |
| 09/01/2025 | 13:45:21 | 100.660 | 0 |
| 09/01/2025 | 12:45:16 | 100.700 | 0 |
| 09/01/2025 | 11:45:25 | 100.720 | 0 |
| 09/01/2025 | 10:45:24 | 100.700 | 0 |
| 09/01/2025 | 09:45:28 | 100.590 | 0 |
| 09/01/2025 | 08:45:11 | 100.500 | 0 |
| 08/01/2025 | 21:45:24 | 100.550 | 0 |
| 08/01/2025 | 20:45:21 | 100.540 | 0 |
| 08/01/2025 | 19:45:24 | 100.570 | 0 |
| 08/01/2025 | 18:45:15 | 100.530 | 0 |
| 08/01/2025 | 17:45:32 | 100.530 | 0 |