DZ Bank Aktienanleihe NDA 26.09.2.../ DE000DQ67FD7 /
| 1/10/2025 11:45:18 AM | Chg. +0.140 | Volume | Bid12:15:31 PM | Ask12:15:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.990EUR | +0.14% | 0 Turnover: 0.000 |
100.010Bid Size: 200,000 | 100.110Ask Size: 200,000 | 100.030 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:18 AM | 99.990 | 0 |
| 1/10/2025 | 10:45:18 AM | 99.900 | 0 |
| 1/10/2025 | 9:45:23 AM | 100.030 | 0 |
| 1/10/2025 | 8:45:11 AM | 99.770 | 0 |
| 1/9/2025 | 9:45:19 PM | 99.850 | 0 |
| 1/9/2025 | 8:45:23 PM | 99.840 | 0 |
| 1/9/2025 | 7:45:23 PM | 99.880 | 0 |
| 1/9/2025 | 6:45:22 PM | 99.880 | 0 |
| 1/9/2025 | 5:45:13 PM | 99.880 | 0 |
| 1/9/2025 | 4:45:22 PM | 100.160 | 0 |
| 1/9/2025 | 3:45:11 PM | 100.160 | 0 |
| 1/9/2025 | 2:45:13 PM | 100.220 | 0 |
| 1/9/2025 | 1:45:16 PM | 100.220 | 0 |
All quotes in EUR