| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 16:45:22 | 100,160 | 0 |
| 2025. 01. 09. | 15:45:11 | 100,160 | 0 |
| 2025. 01. 09. | 14:45:13 | 100,220 | 0 |
| 2025. 01. 09. | 13:45:16 | 100,220 | 0 |
| 2025. 01. 09. | 12:45:12 | 100,300 | 0 |
| 2025. 01. 09. | 11:45:20 | 100,350 | 0 |
| 2025. 01. 09. | 10:45:16 | 100,300 | 0 |
| 2025. 01. 09. | 9:45:25 | 99,970 | 0 |
| 2025. 01. 09. | 8:45:08 | 99,800 | 0 |
| 2025. 01. 08. | 21:45:17 | 99,920 | 0 |
| 2025. 01. 08. | 20:45:14 | 99,900 | 0 |
| 2025. 01. 08. | 19:45:19 | 99,950 | 0 |
| 2025. 01. 08. | 18:45:12 | 99,880 | 0 |