DZ Bank Aktienanleihe MRK 28.03.2.../ DE000DJ6QK36 /
| 1/10/2025 8:45:07 AM | Chg. +0.200 | Volume | Bid9:33:01 AM | Ask9:33:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | +0.20% | 0 Turnover: 0.000 |
100.330Bid Size: 200,000 | 100.430Ask Size: 200,000 | 100.220 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 100.220 | 0 |
| 1/9/2025 | 9:45:22 PM | 100.020 | 0 |
| 1/9/2025 | 8:45:15 PM | 100.020 | 0 |
| 1/9/2025 | 7:45:19 PM | 100.020 | 0 |
| 1/9/2025 | 6:45:11 PM | 100.020 | 0 |
| 1/9/2025 | 5:45:13 PM | 100.020 | 0 |
| 1/9/2025 | 4:45:12 PM | 100.320 | 0 |
| 1/9/2025 | 3:45:24 PM | 100.330 | 0 |
| 1/9/2025 | 2:45:06 PM | 100.310 | 0 |
| 1/9/2025 | 1:45:20 PM | 100.310 | 0 |
| 1/9/2025 | 12:45:21 PM | 100.320 | 0 |
| 1/9/2025 | 11:45:06 AM | 100.320 | 0 |
| 1/9/2025 | 10:45:08 AM | 100.320 | 0 |
All quotes in EUR