| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:45:20 PM | 100.310 | 0 |
| 1/9/2025 | 12:45:21 PM | 100.320 | 0 |
| 1/9/2025 | 11:45:06 AM | 100.320 | 0 |
| 1/9/2025 | 10:45:08 AM | 100.320 | 0 |
| 1/9/2025 | 9:45:15 AM | 100.330 | 0 |
| 1/9/2025 | 8:45:08 AM | 100.220 | 0 |
| 1/8/2025 | 9:45:21 PM | 100.040 | 0 |
| 1/8/2025 | 8:45:23 PM | 100.040 | 0 |
| 1/8/2025 | 7:45:04 PM | 100.040 | 0 |
| 1/8/2025 | 6:45:18 PM | 100.040 | 0 |
| 1/8/2025 | 5:45:23 PM | 100.040 | 0 |
| 1/8/2025 | 4:45:21 PM | 100.350 | 0 |
| 1/8/2025 | 3:45:13 PM | 100.330 | 0 |