OverviewChartNewsTraderScreen

DZ Bank Aktienanleihe LXS 26.03.2.../  DE000DQ3MQW5  /

Frankfurt Zert./DZB
1/9/2025  9:45:20 PM Chg. -0.370 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
99.890EUR -0.37% 0
Turnover: 0.000		 -Bid Size: - -Ask Size: - 100.060 99.860
 

Time & Sales

Date Time Last Volume
1/9/2025 9:45:20 PM 99.890 0
1/9/2025 7:45:24 PM 99.890 0
1/9/2025 6:45:32 PM 99.890 0
1/9/2025 5:45:20 PM 99.870 0
1/9/2025 4:45:19 PM 99.860 0
1/9/2025 3:45:24 PM 100.000 0
1/9/2025 2:45:14 PM 100.040 0
1/9/2025 1:45:21 PM 100.060 0
1/9/2025 12:45:28 PM 100.010 0
1/9/2025 11:45:14 AM 99.930 0
1/9/2025 10:45:14 AM 99.990 0
1/9/2025 9:45:17 AM 99.870 0
1/8/2025 9:45:13 PM 100.260 0
 
  All quotes in EUR