| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:16 AM | 100.960 | 0 |
| 1/7/2025 | 10:45:16 AM | 100.940 | 0 |
| 1/7/2025 | 9:45:17 AM | 100.860 | 0 |
| 1/6/2025 | 9:45:18 PM | 100.540 | 0 |
| 1/6/2025 | 8:45:22 PM | 100.590 | 0 |
| 1/6/2025 | 7:45:21 PM | 100.630 | 0 |
| 1/6/2025 | 6:45:21 PM | 100.690 | 0 |
| 1/6/2025 | 5:45:23 PM | 100.680 | 0 |
| 1/6/2025 | 4:45:16 PM | 100.650 | 0 |
| 1/6/2025 | 3:45:27 PM | 100.570 | 0 |
| 1/6/2025 | 2:45:23 PM | 100.670 | 0 |
| 1/6/2025 | 1:45:29 PM | 100.760 | 0 |
| 1/6/2025 | 12:45:23 PM | 100.850 | 0 |