DZ Bank Aktienanleihe LOR 26.09.2.../ DE000DQ9FVP0 /
| 1/23/2025 9:45:30 PM | Chg. +0.120 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | +0.12% | 0 Turnover: 0.000 |
99.830Bid Size: 15,000 | 100.330Ask Size: 15,000 | 100.130 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:30 PM | 99.920 | 0 |
| 1/23/2025 | 8:45:29 PM | 99.900 | 0 |
| 1/23/2025 | 7:45:30 PM | 99.890 | 0 |
| 1/23/2025 | 6:45:32 PM | 99.900 | 0 |
| 1/23/2025 | 5:45:22 PM | 99.880 | 0 |
| 1/23/2025 | 4:45:25 PM | 100.130 | 0 |
| 1/23/2025 | 3:45:15 PM | 100.100 | 0 |
| 1/23/2025 | 2:45:26 PM | 100.100 | 0 |
| 1/23/2025 | 1:45:16 PM | 100.080 | 0 |
| 1/23/2025 | 12:45:27 PM | 100.090 | 0 |
| 1/23/2025 | 11:45:24 AM | 100.060 | 0 |
| 1/23/2025 | 10:45:28 AM | 100.020 | 0 |
| 1/23/2025 | 9:45:17 AM | 99.980 | 0 |
All quotes in EUR