| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:45:20 PM | 99.370 | 0 |
| 1/20/2025 | 7:45:18 PM | 99.350 | 0 |
| 1/20/2025 | 6:45:16 PM | 99.350 | 0 |
| 1/20/2025 | 5:45:27 PM | 99.360 | 0 |
| 1/20/2025 | 4:45:30 PM | 99.610 | 0 |
| 1/20/2025 | 3:45:21 PM | 99.680 | 0 |
| 1/20/2025 | 2:45:21 PM | 99.650 | 0 |
| 1/20/2025 | 1:45:14 PM | 99.560 | 0 |
| 1/20/2025 | 12:45:17 PM | 99.590 | 0 |
| 1/20/2025 | 11:45:26 AM | 99.620 | 0 |
| 1/20/2025 | 10:45:19 AM | 99.690 | 0 |
| 1/20/2025 | 9:45:26 AM | 99.670 | 0 |