DZ Bank Aktienanleihe JUN3 30.12..../ DE000DY0C7T1 /
| 1/24/2025 9:45:21 PM | Chg. -0.240 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | -0.24% | 0 Turnover: 0.000 |
100.860Bid Size: 50,000 | 101.110Ask Size: 50,000 | 101.150 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 100.860 | 0 |
| 1/24/2025 | 8:45:17 PM | 100.860 | 0 |
| 1/24/2025 | 7:45:22 PM | 100.840 | 0 |
| 1/24/2025 | 6:45:24 PM | 100.850 | 0 |
| 1/24/2025 | 4:45:20 PM | 100.820 | 0 |
| 1/24/2025 | 3:45:15 PM | 100.810 | 0 |
| 1/24/2025 | 2:45:28 PM | 100.890 | 0 |
| 1/24/2025 | 1:45:15 PM | 100.910 | 0 |
| 1/24/2025 | 12:45:19 PM | 100.970 | 0 |
| 1/24/2025 | 11:45:20 AM | 101.000 | 0 |
| 1/24/2025 | 10:45:23 AM | 100.930 | 0 |
| 1/24/2025 | 9:45:15 AM | 101.150 | 0 |
| 1/24/2025 | 8:45:09 AM | 101.060 | 0 |
All quotes in EUR