| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:20 | 101.100 | 0 |
| 23/01/2025 | 20:45:15 | 101.090 | 0 |
| 23/01/2025 | 19:45:28 | 101.150 | 0 |
| 23/01/2025 | 18:45:28 | 101.190 | 0 |
| 23/01/2025 | 17:45:18 | 101.010 | 0 |
| 23/01/2025 | 16:45:29 | 100.890 | 0 |
| 23/01/2025 | 15:45:18 | 100.890 | 0 |
| 23/01/2025 | 14:45:24 | 100.890 | 0 |
| 23/01/2025 | 13:45:19 | 100.930 | 0 |
| 23/01/2025 | 12:45:31 | 100.920 | 0 |
| 23/01/2025 | 11:45:27 | 100.880 | 0 |
| 23/01/2025 | 10:45:24 | 100.850 | 0 |
| 23/01/2025 | 09:45:21 | 100.860 | 0 |