DZ Bank Aktienanleihe IFX 26.03.2.../ DE000DQ61W15 /
| 1/23/2025 9:45:17 PM | Chg. -0.080 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.350EUR | -0.08% | 0 Turnover: 0.000 |
101.360Bid Size: 5,000 | 101.860Ask Size: 5,000 | 101.420 | 101.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:17 PM | 101.350 | 0 |
| 1/23/2025 | 8:45:20 PM | 101.330 | 0 |
| 1/23/2025 | 7:45:19 PM | 101.340 | 0 |
| 1/23/2025 | 6:45:21 PM | 101.340 | 0 |
| 1/23/2025 | 5:45:22 PM | 101.340 | 0 |
| 1/23/2025 | 4:45:25 PM | 101.330 | 0 |
| 1/23/2025 | 3:45:22 PM | 101.300 | 0 |
| 1/23/2025 | 2:45:30 PM | 101.320 | 0 |
| 1/23/2025 | 1:45:25 PM | 101.330 | 0 |
| 1/23/2025 | 12:45:19 PM | 101.420 | 0 |
| 1/23/2025 | 11:45:23 AM | 101.420 | 0 |
| 1/23/2025 | 10:45:17 AM | 101.400 | 0 |
| 1/23/2025 | 9:45:27 AM | 101.380 | 0 |
All quotes in EUR