| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:25 PM | 101.430 | 0 |
| 1/22/2025 | 8:45:24 PM | 101.430 | 0 |
| 1/22/2025 | 7:45:27 PM | 101.420 | 0 |
| 1/22/2025 | 6:45:34 PM | 101.430 | 0 |
| 1/22/2025 | 5:45:17 PM | 101.430 | 0 |
| 1/22/2025 | 4:45:25 PM | 101.410 | 0 |
| 1/22/2025 | 3:45:23 PM | 101.430 | 0 |
| 1/22/2025 | 2:45:30 PM | 101.430 | 0 |
| 1/22/2025 | 1:45:20 PM | 101.430 | 0 |
| 1/22/2025 | 12:45:16 PM | 101.420 | 0 |
| 1/22/2025 | 11:45:27 AM | 101.410 | 0 |
| 1/22/2025 | 10:45:17 AM | 101.420 | 0 |
| 1/22/2025 | 9:45:22 AM | 101.410 | 0 |