DZ Bank Aktienanleihe IFX 20.03.2.../ DE000DQ47EE0 /
| 1/24/2025 7:45:19 PM | Chg. +1.470 | Volume | Bid7:59:41 PM | Ask7:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 995.470EUR | +0.15% | 0 Turnover: 0.000 |
995.310Bid Size: 20 | 1,015.310Ask Size: 20 | 1,006.370 | 995.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:19 PM | 995.470 | 0 |
| 1/24/2025 | 6:45:21 PM | 995.510 | 0 |
| 1/24/2025 | 5:45:23 PM | 997.970 | 0 |
| 1/24/2025 | 4:45:26 PM | 999.460 | 0 |
| 1/24/2025 | 3:45:18 PM | 1,000.530 | 0 |
| 1/24/2025 | 2:45:19 PM | 1,001.800 | 0 |
| 1/24/2025 | 1:45:13 PM | 1,003.590 | 0 |
| 1/24/2025 | 12:45:19 PM | 1,004.800 | 0 |
| 1/24/2025 | 11:45:20 AM | 1,004.850 | 0 |
| 1/24/2025 | 10:45:27 AM | 1,006.370 | 0 |
| 1/24/2025 | 9:45:15 AM | 1,004.240 | 0 |
| 1/23/2025 | 7:45:16 PM | 994.000 | 0 |
| 1/23/2025 | 6:45:15 PM | 994.030 | 0 |
All quotes in EUR