| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:30 PM | 996.600 | 0 |
| 1/23/2025 | 4:45:20 PM | 998.570 | 0 |
| 1/23/2025 | 3:45:23 PM | 998.220 | 0 |
| 1/23/2025 | 2:45:21 PM | 999.080 | 0 |
| 1/23/2025 | 1:45:16 PM | 999.680 | 0 |
| 1/23/2025 | 12:45:34 PM | 1,000.210 | 0 |
| 1/23/2025 | 11:45:20 AM | 1,000.020 | 0 |
| 1/23/2025 | 10:45:21 AM | 999.310 | 0 |
| 1/23/2025 | 9:45:19 AM | 998.790 | 0 |
| 1/22/2025 | 7:45:19 PM | 994.150 | 0 |
| 1/22/2025 | 6:45:37 PM | 994.620 | 0 |
| 1/22/2025 | 5:45:30 PM | 997.200 | 0 |
| 1/22/2025 | 4:45:21 PM | 998.910 | 0 |