DZ Bank Aktienanleihe HAG 28.03.2.../ DE000DQ0MH51 /
| 1/23/2025 9:45:16 AM | Chg. -0.200 | Volume | Bid10:40:37 AM | Ask10:40:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.030EUR | -0.20% | 0 Turnover: 0.000 |
97.800Bid Size: 200,000 | 97.900Ask Size: 200,000 | 98.310 | 98.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 AM | 98.030 | 0 |
| 1/23/2025 | 8:45:13 AM | 98.310 | 0 |
| 1/22/2025 | 9:45:14 PM | 98.230 | 0 |
| 1/22/2025 | 8:45:30 PM | 98.230 | 0 |
| 1/22/2025 | 7:45:17 PM | 98.300 | 0 |
| 1/22/2025 | 6:45:25 PM | 98.250 | 0 |
| 1/22/2025 | 5:45:14 PM | 98.220 | 0 |
| 1/22/2025 | 4:45:28 PM | 98.100 | 0 |
| 1/22/2025 | 3:45:16 PM | 97.820 | 0 |
| 1/22/2025 | 2:45:08 PM | 97.760 | 0 |
| 1/22/2025 | 1:45:14 PM | 97.700 | 0 |
| 1/22/2025 | 12:45:21 PM | 97.670 | 0 |
| 1/22/2025 | 11:45:10 AM | 97.610 | 0 |
All quotes in EUR