| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:45:28 PM | 98.100 | 0 |
| 1/22/2025 | 3:45:16 PM | 97.820 | 0 |
| 1/22/2025 | 2:45:08 PM | 97.760 | 0 |
| 1/22/2025 | 1:45:14 PM | 97.700 | 0 |
| 1/22/2025 | 12:45:21 PM | 97.670 | 0 |
| 1/22/2025 | 11:45:10 AM | 97.610 | 0 |
| 1/22/2025 | 10:45:06 AM | 97.340 | 0 |
| 1/22/2025 | 9:45:28 AM | 97.270 | 0 |
| 1/22/2025 | 8:45:10 AM | 97.160 | 0 |
| 1/21/2025 | 9:45:26 PM | 97.040 | 0 |
| 1/21/2025 | 8:45:23 PM | 97.020 | 0 |
| 1/21/2025 | 7:45:17 PM | 97.050 | 0 |
| 1/21/2025 | 6:45:19 PM | 96.820 | 0 |