DZ Bank Aktienanleihe HAG 28.03.2.../ DE000DQ0MH51 /
| 1/23/2025 2:45:13 PM | Chg. -0.380 | Volume | Bid3:44:38 PM | Ask3:44:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.850EUR | -0.39% | 0 Turnover: 0.000 |
98.020Bid Size: 200,000 | 98.120Ask Size: 200,000 | 98.310 | 97.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:45:13 PM | 97.850 | 0 |
| 1/23/2025 | 1:45:26 PM | 97.790 | 0 |
| 1/23/2025 | 12:45:24 PM | 97.780 | 0 |
| 1/23/2025 | 11:45:12 AM | 97.660 | 0 |
| 1/23/2025 | 10:45:08 AM | 97.860 | 0 |
| 1/23/2025 | 9:45:16 AM | 98.030 | 0 |
| 1/23/2025 | 8:45:13 AM | 98.310 | 0 |
| 1/22/2025 | 9:45:14 PM | 98.230 | 0 |
| 1/22/2025 | 8:45:30 PM | 98.230 | 0 |
| 1/22/2025 | 7:45:17 PM | 98.300 | 0 |
| 1/22/2025 | 6:45:25 PM | 98.250 | 0 |
| 1/22/2025 | 5:45:14 PM | 98.220 | 0 |
| 1/22/2025 | 4:45:28 PM | 98.100 | 0 |
All quotes in EUR