DZ Bank Aktienanleihe GBF 28.03.2.../ DE000DQ3F5E7 /
| 1/10/2025 9:45:12 PM | Chg. -0.390 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.840EUR | -0.41% | 0 Turnover: 0.000 |
93.770Bid Size: 10,000 | 95.270Ask Size: 10,000 | 95.150 | 93.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:12 PM | 93.840 | 0 |
| 1/10/2025 | 8:45:13 PM | 93.990 | 0 |
| 1/10/2025 | 7:45:13 PM | 94.210 | 0 |
| 1/10/2025 | 6:45:23 PM | 93.920 | 0 |
| 1/10/2025 | 5:45:17 PM | 93.910 | 0 |
| 1/10/2025 | 4:45:23 PM | 94.360 | 0 |
| 1/10/2025 | 3:45:26 PM | 94.440 | 0 |
| 1/10/2025 | 2:45:19 PM | 94.730 | 0 |
| 1/10/2025 | 1:45:11 PM | 95.150 | 0 |
| 1/10/2025 | 12:45:23 PM | 95.010 | 0 |
| 1/10/2025 | 11:45:13 AM | 94.870 | 0 |
| 1/10/2025 | 10:45:06 AM | 94.940 | 0 |
| 1/10/2025 | 9:45:13 AM | 94.860 | 0 |
All quotes in EUR