| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 94.570 | 0 |
| 1/9/2025 | 9:45:19 PM | 94.230 | 0 |
| 1/9/2025 | 8:45:17 PM | 94.230 | 0 |
| 1/9/2025 | 7:45:15 PM | 94.230 | 0 |
| 1/9/2025 | 6:45:17 PM | 94.230 | 0 |
| 1/9/2025 | 5:45:18 PM | 94.230 | 0 |
| 1/9/2025 | 4:45:15 PM | 94.390 | 0 |
| 1/9/2025 | 3:45:22 PM | 94.390 | 0 |
| 1/9/2025 | 2:45:09 PM | 94.320 | 0 |
| 1/9/2025 | 1:45:18 PM | 94.020 | 0 |
| 1/9/2025 | 12:45:18 PM | 93.790 | 0 |
| 1/9/2025 | 11:45:13 AM | 93.410 | 0 |
| 1/9/2025 | 10:45:08 AM | 93.410 | 0 |