DZ Bank Aktienanleihe GBF 27.06.2.../ DE000DQ67GW5 /
| 1/10/2025 5:45:19 PM | Chg. -0.100 | Volume | Bid6:18:07 PM | Ask6:18:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | -0.10% | 0 Turnover: 0.000 |
99.710Bid Size: 50,000 | 100.110Ask Size: 50,000 | 100.120 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:19 PM | 99.730 | 0 |
| 1/10/2025 | 4:45:20 PM | 99.880 | 0 |
| 1/10/2025 | 3:45:20 PM | 99.900 | 0 |
| 1/10/2025 | 2:45:29 PM | 99.990 | 0 |
| 1/10/2025 | 1:45:16 PM | 100.120 | 0 |
| 1/10/2025 | 12:45:32 PM | 100.070 | 0 |
| 1/10/2025 | 11:45:19 AM | 100.030 | 0 |
| 1/10/2025 | 10:45:25 AM | 100.030 | 0 |
| 1/10/2025 | 9:45:34 AM | 100.030 | 0 |
| 1/10/2025 | 8:45:13 AM | 99.940 | 0 |
| 1/9/2025 | 9:45:28 PM | 99.830 | 0 |
| 1/9/2025 | 8:45:13 PM | 99.830 | 0 |
| 1/9/2025 | 7:45:24 PM | 99.830 | 0 |
All quotes in EUR