| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:10 AM | 100.920 | 0 |
| 1/23/2025 | 9:45:28 PM | 100.770 | 0 |
| 1/23/2025 | 8:45:20 PM | 100.770 | 0 |
| 1/23/2025 | 7:45:17 PM | 100.770 | 0 |
| 1/23/2025 | 6:45:16 PM | 100.780 | 0 |
| 1/23/2025 | 5:45:17 PM | 100.770 | 0 |
| 1/23/2025 | 4:45:25 PM | 100.780 | 0 |
| 1/23/2025 | 3:45:27 PM | 100.780 | 0 |
| 1/23/2025 | 2:45:28 PM | 100.890 | 0 |
| 1/23/2025 | 1:45:23 PM | 100.910 | 0 |
| 1/23/2025 | 12:45:17 PM | 100.820 | 0 |
| 1/23/2025 | 11:45:22 AM | 100.690 | 0 |
| 1/23/2025 | 10:45:17 AM | 100.710 | 0 |