DZ Bank Aktienanleihe GBF 27.06.2.../ DE000DQ3CJP5 /
| 1/24/2025 9:45:29 PM | Chg. -0.050 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | -0.05% | 0 Turnover: 0.000 |
100.750Bid Size: 10,000 | 101.250Ask Size: 10,000 | 101.010 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 100.800 | 0 |
| 1/24/2025 | 8:45:27 PM | 100.800 | 0 |
| 1/24/2025 | 7:45:18 PM | 100.800 | 0 |
| 1/24/2025 | 6:45:26 PM | 100.800 | 0 |
| 1/24/2025 | 5:45:24 PM | 100.800 | 0 |
| 1/24/2025 | 4:45:31 PM | 100.950 | 0 |
| 1/24/2025 | 3:45:33 PM | 100.980 | 0 |
| 1/24/2025 | 2:45:10 PM | 101.000 | 0 |
| 1/24/2025 | 1:45:35 PM | 101.000 | 0 |
| 1/24/2025 | 12:45:16 PM | 101.010 | 0 |
| 1/24/2025 | 11:45:17 AM | 101.000 | 0 |
| 1/24/2025 | 10:45:14 AM | 100.980 | 0 |
| 1/24/2025 | 9:45:21 AM | 100.990 | 0 |
All quotes in EUR