| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 08:45:18 | 100,710 | 0 |
| 06.01.2025 | 21:45:21 | 100,630 | 0 |
| 06.01.2025 | 20:45:23 | 100,600 | 0 |
| 06.01.2025 | 19:45:31 | 100,600 | 0 |
| 06.01.2025 | 18:45:21 | 100,550 | 0 |
| 06.01.2025 | 17:45:14 | 100,560 | 0 |
| 06.01.2025 | 16:45:16 | 100,630 | 0 |
| 06.01.2025 | 15:45:27 | 100,620 | 0 |
| 06.01.2025 | 14:45:27 | 100,660 | 0 |
| 06.01.2025 | 13:45:29 | 100,670 | 0 |
| 06.01.2025 | 12:45:24 | 100,680 | 0 |
| 06.01.2025 | 11:45:07 | 100,610 | 0 |
| 06.01.2025 | 10:45:09 | 100,610 | 0 |