DZ Bank Aktienanleihe GBF 27.06.2.../ DE000DQ3CJS9 /
| 1/24/2025 9:45:21 PM | Chg. -0.220 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | -0.22% | 0 Turnover: 0.000 |
100.150Bid Size: 10,000 | 100.650Ask Size: 10,000 | 100.670 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 100.200 | 0 |
| 1/24/2025 | 8:45:18 PM | 100.220 | 0 |
| 1/24/2025 | 7:45:16 PM | 100.220 | 0 |
| 1/24/2025 | 6:45:24 PM | 100.220 | 0 |
| 1/24/2025 | 5:45:18 PM | 100.240 | 0 |
| 1/24/2025 | 4:45:26 PM | 100.390 | 0 |
| 1/24/2025 | 3:45:26 PM | 100.500 | 0 |
| 1/24/2025 | 2:45:08 PM | 100.600 | 0 |
| 1/24/2025 | 1:45:24 PM | 100.620 | 0 |
| 1/24/2025 | 12:45:13 PM | 100.670 | 0 |
| 1/24/2025 | 11:45:10 AM | 100.620 | 0 |
| 1/24/2025 | 10:45:11 AM | 100.520 | 0 |
| 1/24/2025 | 9:45:18 AM | 100.560 | 0 |
All quotes in EUR