| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:45:09 AM | 99.490 | 0 |
| 1/6/2025 | 9:45:15 PM | 99.430 | 0 |
| 1/6/2025 | 8:45:18 PM | 99.310 | 0 |
| 1/6/2025 | 7:45:22 PM | 99.290 | 0 |
| 1/6/2025 | 6:45:17 PM | 99.100 | 0 |
| 1/6/2025 | 5:45:14 PM | 99.170 | 0 |
| 1/6/2025 | 4:45:14 PM | 99.050 | 0 |
| 1/6/2025 | 3:45:23 PM | 98.940 | 0 |
| 1/6/2025 | 2:45:21 PM | 99.140 | 0 |
| 1/6/2025 | 1:45:20 PM | 99.180 | 0 |
| 1/6/2025 | 12:45:18 PM | 99.210 | 0 |
| 1/6/2025 | 11:45:06 AM | 98.940 | 0 |
| 1/6/2025 | 10:45:08 AM | 98.940 | 0 |