DZ Bank Aktienanleihe GBF 27.06.2.../ DE000DQ3CJS9 /
| 1/10/2025 3:45:24 PM | Chg. +0.060 | Volume | Bid3:47:16 PM | Ask3:47:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.050EUR | +0.06% | 0 Turnover: 0.000 |
99.020Bid Size: 200,000 | 99.120Ask Size: 200,000 | 99.370 | 99.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:24 PM | 99.050 | 0 |
| 1/10/2025 | 2:45:17 PM | 99.180 | 0 |
| 1/10/2025 | 1:45:13 PM | 99.370 | 0 |
| 1/10/2025 | 12:45:21 PM | 99.300 | 0 |
| 1/10/2025 | 11:45:12 AM | 99.240 | 0 |
| 1/10/2025 | 10:45:08 AM | 99.270 | 0 |
| 1/10/2025 | 9:45:15 AM | 99.240 | 0 |
| 1/10/2025 | 8:45:05 AM | 99.130 | 0 |
| 1/9/2025 | 9:45:16 PM | 98.990 | 0 |
| 1/9/2025 | 8:45:12 PM | 98.990 | 0 |
| 1/9/2025 | 7:45:21 PM | 98.990 | 0 |
| 1/9/2025 | 6:45:13 PM | 98.990 | 0 |
| 1/9/2025 | 5:45:14 PM | 98.990 | 0 |
All quotes in EUR