DZ Bank Aktienanleihe GBF 26.09.2.../ DE000DQ67G43 /
| 1/24/2025 9:45:32 PM | Chg. -0.260 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.26% | 0 Turnover: 0.000 |
100.390Bid Size: 10,000 | 100.890Ask Size: 10,000 | 100.960 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:32 PM | 100.440 | 0 |
| 1/24/2025 | 8:45:12 PM | 100.470 | 0 |
| 1/24/2025 | 7:45:30 PM | 100.470 | 0 |
| 1/24/2025 | 6:45:15 PM | 100.470 | 0 |
| 1/24/2025 | 5:45:15 PM | 100.490 | 0 |
| 1/24/2025 | 4:45:22 PM | 100.640 | 0 |
| 1/24/2025 | 3:45:20 PM | 100.750 | 0 |
| 1/24/2025 | 2:45:21 PM | 100.870 | 0 |
| 1/24/2025 | 1:45:33 PM | 100.870 | 0 |
| 1/24/2025 | 12:45:16 PM | 100.960 | 0 |
| 1/24/2025 | 11:45:28 AM | 100.890 | 0 |
| 1/24/2025 | 10:45:29 AM | 100.780 | 0 |
| 1/24/2025 | 9:45:22 AM | 100.830 | 0 |
All quotes in EUR