| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:45:11 | 100.900 | 0 |
| 23.01.2025 | 21:45:30 | 100.700 | 0 |
| 23.01.2025 | 20:45:21 | 100.700 | 0 |
| 23.01.2025 | 19:45:17 | 100.700 | 0 |
| 23.01.2025 | 18:45:17 | 100.720 | 0 |
| 23.01.2025 | 17:45:19 | 100.700 | 0 |
| 23.01.2025 | 16:45:20 | 100.610 | 0 |
| 23.01.2025 | 15:45:21 | 100.610 | 0 |
| 23.01.2025 | 14:45:29 | 100.800 | 0 |
| 23.01.2025 | 13:45:24 | 100.850 | 0 |
| 23.01.2025 | 12:45:18 | 100.680 | 0 |
| 23.01.2025 | 11:45:23 | 100.460 | 0 |
| 23.01.2025 | 10:45:17 | 100.490 | 0 |