DZ Bank Aktienanleihe GBF 26.09.2.../ DE000DQ67G76 /
| 24/01/2025 21:45:20 | Chg. -0.580 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 97.900EUR | -0.59% | 0 Turnover: 0.000 |
97.800Bid Size: 10,000 | 98.750Ask Size: 10,000 | 99.000 | 97.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 97.900 | 0 |
| 24/01/2025 | 20:45:14 | 97.950 | 0 |
| 24/01/2025 | 19:45:20 | 97.950 | 0 |
| 24/01/2025 | 18:45:20 | 97.950 | 0 |
| 24/01/2025 | 17:45:23 | 98.000 | 0 |
| 24/01/2025 | 16:45:18 | 98.320 | 0 |
| 24/01/2025 | 15:45:16 | 98.570 | 0 |
| 24/01/2025 | 14:45:13 | 98.810 | 0 |
| 24/01/2025 | 13:45:21 | 98.860 | 0 |
| 24/01/2025 | 12:45:11 | 99.000 | 0 |
| 24/01/2025 | 11:45:18 | 98.860 | 0 |
| 24/01/2025 | 10:45:19 | 98.620 | 0 |
| 24/01/2025 | 09:45:20 | 98.720 | 0 |
All quotes in EUR