| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 08:45:09 | 96.410 | 0 |
| 06.01.2025 | 21:45:19 | 96.380 | 0 |
| 06.01.2025 | 20:45:21 | 96.210 | 0 |
| 06.01.2025 | 19:45:15 | 96.010 | 0 |
| 06.01.2025 | 18:45:19 | 95.650 | 0 |
| 06.01.2025 | 17:45:24 | 95.770 | 0 |
| 06.01.2025 | 16:45:14 | 95.610 | 0 |
| 06.01.2025 | 15:45:17 | 95.430 | 0 |
| 06.01.2025 | 14:45:17 | 95.780 | 0 |
| 06.01.2025 | 13:45:14 | 95.860 | 0 |
| 06.01.2025 | 12:45:21 | 95.920 | 0 |
| 06.01.2025 | 11:45:11 | 95.430 | 0 |
| 06.01.2025 | 10:45:15 | 95.430 | 0 |