DZ Bank Aktienanleihe GBF 26.09.2.../ DE000DQ67G76 /
| 1/10/2025 3:45:17 PM | Chg. +0.180 | Volume | Bid4:21:05 PM | Ask4:21:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.570EUR | +0.19% | 0 Turnover: 0.000 |
95.510Bid Size: 200,000 | 95.610Ask Size: 200,000 | 96.170 | 95.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:17 PM | 95.570 | 0 |
| 1/10/2025 | 2:45:21 PM | 95.810 | 0 |
| 1/10/2025 | 1:45:17 PM | 96.170 | 0 |
| 1/10/2025 | 12:45:24 PM | 96.050 | 0 |
| 1/10/2025 | 11:45:18 AM | 95.930 | 0 |
| 1/10/2025 | 10:45:18 AM | 95.990 | 0 |
| 1/10/2025 | 9:45:23 AM | 95.930 | 0 |
| 1/10/2025 | 8:45:11 AM | 95.670 | 0 |
| 1/9/2025 | 9:45:19 PM | 95.390 | 0 |
| 1/9/2025 | 8:45:23 PM | 95.390 | 0 |
| 1/9/2025 | 7:45:23 PM | 95.390 | 0 |
| 1/9/2025 | 6:45:22 PM | 95.390 | 0 |
| 1/9/2025 | 5:45:13 PM | 95.390 | 0 |
All quotes in EUR