DZ Bank Aktienanleihe GBF 26.09.2.../ DE000DQ67G76 /
| 1/24/2025 9:45:20 PM | Chg. -0.580 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.900EUR | -0.59% | 0 Turnover: 0.000 |
97.800Bid Size: 10,000 | 98.750Ask Size: 10,000 | 99.000 | 97.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 97.900 | 0 |
| 1/24/2025 | 8:45:14 PM | 97.950 | 0 |
| 1/24/2025 | 7:45:20 PM | 97.950 | 0 |
| 1/24/2025 | 6:45:20 PM | 97.950 | 0 |
| 1/24/2025 | 5:45:23 PM | 98.000 | 0 |
| 1/24/2025 | 4:45:18 PM | 98.320 | 0 |
| 1/24/2025 | 3:45:16 PM | 98.570 | 0 |
| 1/24/2025 | 2:45:13 PM | 98.810 | 0 |
| 1/24/2025 | 1:45:21 PM | 98.860 | 0 |
| 1/24/2025 | 12:45:11 PM | 99.000 | 0 |
| 1/24/2025 | 11:45:18 AM | 98.860 | 0 |
| 1/24/2025 | 10:45:19 AM | 98.620 | 0 |
| 1/24/2025 | 9:45:20 AM | 98.720 | 0 |
All quotes in EUR