DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ76YC1 /
| 1/24/2025 9:45:32 PM | Chg. -0.100 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 102.800EUR | -0.10% | 0 Turnover: 0.000 |
102.800Bid Size: 50,000 | 103.050Ask Size: 50,000 | 102.890 | 102.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:32 PM | 102.800 | 0 |
| 1/24/2025 | 8:45:15 PM | 102.800 | 0 |
| 1/24/2025 | 7:45:31 PM | 102.830 | 0 |
| 1/24/2025 | 6:45:15 PM | 102.840 | 0 |
| 1/24/2025 | 5:45:23 PM | 102.850 | 0 |
| 1/24/2025 | 4:45:23 PM | 102.780 | 0 |
| 1/24/2025 | 3:45:21 PM | 102.780 | 0 |
| 1/24/2025 | 2:45:22 PM | 102.760 | 0 |
| 1/24/2025 | 1:45:16 PM | 102.800 | 0 |
| 1/24/2025 | 12:45:21 PM | 102.820 | 0 |
| 1/24/2025 | 11:45:28 AM | 102.820 | 0 |
| 1/24/2025 | 10:45:27 AM | 102.800 | 0 |
| 1/24/2025 | 9:45:31 AM | 102.680 | 0 |
All quotes in EUR