| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:17 PM | 102.760 | 0 |
| 1/9/2025 | 2:45:25 PM | 102.820 | 0 |
| 1/9/2025 | 1:45:18 PM | 102.680 | 0 |
| 1/9/2025 | 12:45:14 PM | 102.770 | 0 |
| 1/9/2025 | 11:45:24 AM | 102.780 | 0 |
| 1/9/2025 | 10:45:17 AM | 102.690 | 0 |
| 1/9/2025 | 9:45:28 AM | 102.710 | 0 |
| 1/9/2025 | 8:45:14 AM | 102.470 | 0 |
| 1/8/2025 | 9:45:30 PM | 102.670 | 0 |
| 1/8/2025 | 8:45:27 PM | 102.670 | 0 |
| 1/8/2025 | 7:45:17 PM | 102.700 | 0 |
| 1/8/2025 | 6:45:19 PM | 102.660 | 0 |
| 1/8/2025 | 5:45:20 PM | 102.710 | 0 |