DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ76YC1 /
1/10/2025 11:45:22 AM | Chg. -0.060 | Volume | Bid12:29:40 PM | Ask12:29:40 PM | High | Low |
---|---|---|---|---|---|---|
102.680EUR | -0.06% | 0 Turnover: 0.000 |
102.720Bid Size: 200,000 | 102.820Ask Size: 200,000 | 102.740 | 102.630 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 11:45:22 AM | 102.680 | 0 |
1/10/2025 | 10:45:22 AM | 102.630 | 0 |
1/10/2025 | 9:45:36 AM | 102.740 | 0 |
1/10/2025 | 8:45:13 AM | 102.660 | 0 |
1/9/2025 | 9:45:18 PM | 102.740 | 0 |
1/9/2025 | 8:45:14 PM | 102.740 | 0 |
1/9/2025 | 7:45:14 PM | 102.750 | 0 |
1/9/2025 | 6:45:21 PM | 102.740 | 0 |
1/9/2025 | 5:45:24 PM | 102.740 | 0 |
1/9/2025 | 4:45:34 PM | 102.740 | 0 |
1/9/2025 | 3:45:17 PM | 102.760 | 0 |
1/9/2025 | 2:45:25 PM | 102.820 | 0 |
1/9/2025 | 1:45:18 PM | 102.680 | 0 |
All quotes in EUR