DZ Bank Aktienanleihe G24 27.06.2.../ DE000DY1C6S4 /
| 1/24/2025 9:45:19 PM | Chg. -0.320 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.040EUR | -0.31% | 0 Turnover: 0.000 |
102.080Bid Size: 50,000 | 102.580Ask Size: 50,000 | 102.310 | 101.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 102.040 | 0 |
| 1/24/2025 | 8:45:29 PM | 102.060 | 0 |
| 1/24/2025 | 7:45:22 PM | 102.070 | 0 |
| 1/24/2025 | 6:45:23 PM | 102.090 | 0 |
| 1/24/2025 | 5:45:29 PM | 102.120 | 0 |
| 1/24/2025 | 4:45:14 PM | 101.850 | 0 |
| 1/24/2025 | 3:45:16 PM | 101.880 | 0 |
| 1/24/2025 | 2:45:26 PM | 101.730 | 0 |
| 1/24/2025 | 1:45:22 PM | 101.920 | 0 |
| 1/24/2025 | 12:45:31 PM | 102.010 | 0 |
| 1/24/2025 | 11:45:20 AM | 101.980 | 0 |
| 1/24/2025 | 10:45:25 AM | 101.920 | 0 |
| 1/24/2025 | 9:45:15 AM | 101.440 | 0 |
All quotes in EUR