| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:15 AM | 102.310 | 0 |
| 1/23/2025 | 9:45:19 PM | 102.360 | 0 |
| 1/23/2025 | 8:45:15 PM | 102.360 | 0 |
| 1/23/2025 | 7:45:28 PM | 102.320 | 0 |
| 1/23/2025 | 6:45:29 PM | 102.350 | 0 |
| 1/23/2025 | 5:45:33 PM | 102.250 | 0 |
| 1/23/2025 | 4:45:29 PM | 102.590 | 0 |
| 1/23/2025 | 3:45:19 PM | 102.730 | 0 |
| 1/23/2025 | 2:45:20 PM | 102.880 | 0 |
| 1/23/2025 | 1:45:17 PM | 102.790 | 0 |
| 1/23/2025 | 12:45:31 PM | 102.700 | 0 |
| 1/23/2025 | 11:45:28 AM | 102.930 | 0 |
| 1/23/2025 | 10:45:24 AM | 102.620 | 0 |