DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ99AE9 /
| 1/24/2025 9:45:20 PM | Chg. -0.280 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.820EUR | -0.27% | 0 Turnover: 0.000 |
102.840Bid Size: 50,000 | 103.190Ask Size: 50,000 | 103.020 | 102.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 102.820 | 0 |
| 1/24/2025 | 8:45:15 PM | 102.840 | 0 |
| 1/24/2025 | 7:45:23 PM | 102.850 | 0 |
| 1/24/2025 | 6:45:14 PM | 102.870 | 0 |
| 1/24/2025 | 5:45:19 PM | 102.890 | 0 |
| 1/24/2025 | 4:45:20 PM | 102.670 | 0 |
| 1/24/2025 | 3:45:13 PM | 102.690 | 0 |
| 1/24/2025 | 2:45:14 PM | 102.600 | 0 |
| 1/24/2025 | 1:45:12 PM | 102.730 | 0 |
| 1/24/2025 | 12:45:15 PM | 102.800 | 0 |
| 1/24/2025 | 11:45:14 AM | 102.770 | 0 |
| 1/24/2025 | 10:45:17 AM | 102.730 | 0 |
| 1/24/2025 | 9:45:14 AM | 102.360 | 0 |
All quotes in EUR