| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:20 AM | 102.380 | 0 |
| 1/21/2025 | 10:45:18 AM | 102.570 | 0 |
| 1/21/2025 | 9:45:18 AM | 102.710 | 0 |
| 1/21/2025 | 8:45:09 AM | 102.350 | 0 |
| 1/20/2025 | 9:45:17 PM | 102.460 | 0 |
| 1/20/2025 | 8:45:13 PM | 102.430 | 0 |
| 1/20/2025 | 7:45:23 PM | 102.420 | 0 |
| 1/20/2025 | 6:45:12 PM | 102.420 | 0 |
| 1/20/2025 | 5:45:25 PM | 102.450 | 0 |
| 1/20/2025 | 4:45:23 PM | 102.460 | 0 |