DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3CU61 /
| 1/10/2025 4:45:32 PM | Chg. +0.120 | Volume | Bid5:14:40 PM | Ask5:14:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.880EUR | +0.12% | 0 Turnover: 0.000 |
103.880Bid Size: 200,000 | 103.980Ask Size: 200,000 | 103.880 | 103.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:32 PM | 103.880 | 0 |
| 1/10/2025 | 3:45:30 PM | 103.830 | 0 |
| 1/10/2025 | 2:45:23 PM | 103.790 | 0 |
| 1/10/2025 | 1:45:15 PM | 103.810 | 0 |
| 1/10/2025 | 12:45:29 PM | 103.800 | 0 |
| 1/10/2025 | 11:45:15 AM | 103.780 | 0 |
| 1/10/2025 | 10:45:11 AM | 103.770 | 0 |
| 1/10/2025 | 9:45:21 AM | 103.800 | 0 |
| 1/10/2025 | 8:45:07 AM | 103.760 | 0 |
| 1/9/2025 | 9:45:23 PM | 103.760 | 0 |
| 1/9/2025 | 8:45:13 PM | 103.760 | 0 |
| 1/9/2025 | 7:45:26 PM | 103.790 | 0 |
| 1/9/2025 | 6:45:17 PM | 103.790 | 0 |
All quotes in EUR