| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:14 AM | 103.760 | 0 |
| 1/21/2025 | 10:45:10 AM | 103.790 | 0 |
| 1/21/2025 | 9:45:17 AM | 103.810 | 0 |
| 1/21/2025 | 8:45:16 AM | 103.730 | 0 |
| 1/20/2025 | 9:45:27 PM | 103.730 | 0 |
| 1/20/2025 | 8:45:19 PM | 103.730 | 0 |
| 1/20/2025 | 7:45:17 PM | 103.760 | 0 |
| 1/20/2025 | 6:45:25 PM | 103.760 | 0 |
| 1/20/2025 | 5:45:22 PM | 103.760 | 0 |