DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ85WT0 /
| 1/10/2025 5:45:22 PM | Chg. +0.130 | Volume | Bid5:45:49 PM | Ask5:45:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | +0.13% | 0 Turnover: 0.000 |
102.740Bid Size: 100,000 | 102.940Ask Size: 100,000 | 102.740 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:22 PM | 102.740 | 0 |
| 1/10/2025 | 4:45:19 PM | 102.740 | 0 |
| 1/10/2025 | 3:45:21 PM | 102.670 | 0 |
| 1/10/2025 | 2:45:16 PM | 102.620 | 0 |
| 1/10/2025 | 1:45:29 PM | 102.650 | 0 |
| 1/10/2025 | 12:45:18 PM | 102.630 | 0 |
| 1/10/2025 | 11:45:22 AM | 102.620 | 0 |
| 1/10/2025 | 10:45:22 AM | 102.600 | 0 |
| 1/10/2025 | 9:45:28 AM | 102.640 | 0 |
| 1/10/2025 | 8:45:12 AM | 102.610 | 0 |
| 1/9/2025 | 9:45:13 PM | 102.610 | 0 |
| 1/9/2025 | 8:45:17 PM | 102.610 | 0 |
| 1/9/2025 | 7:45:14 PM | 102.640 | 0 |
All quotes in EUR