| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:28 PM | 102.660 | 0 |
| 1/9/2025 | 3:45:19 PM | 102.660 | 0 |
| 1/9/2025 | 2:45:22 PM | 102.690 | 0 |
| 1/9/2025 | 1:45:17 PM | 102.630 | 0 |
| 1/9/2025 | 12:45:19 PM | 102.670 | 0 |
| 1/9/2025 | 11:45:20 AM | 102.670 | 0 |
| 1/9/2025 | 10:45:18 AM | 102.630 | 0 |
| 1/9/2025 | 9:45:29 AM | 102.660 | 0 |
| 1/9/2025 | 8:45:13 AM | 102.550 | 0 |
| 1/8/2025 | 9:45:26 PM | 102.570 | 0 |
| 1/8/2025 | 8:45:21 PM | 102.570 | 0 |
| 1/8/2025 | 7:45:17 PM | 102.620 | 0 |
| 1/8/2025 | 6:45:28 PM | 102.600 | 0 |