DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ67US4 /
| 1/10/2025 4:45:21 PM | Chg. +0.060 | Volume | Bid5:06:51 PM | Ask5:06:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.410EUR | +0.06% | 0 Turnover: 0.000 |
104.400Bid Size: 200,000 | 104.500Ask Size: 200,000 | 104.410 | 104.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:21 PM | 104.410 | 0 |
| 1/10/2025 | 3:45:22 PM | 104.400 | 0 |
| 1/10/2025 | 2:45:15 PM | 104.380 | 0 |
| 1/10/2025 | 1:45:17 PM | 104.400 | 0 |
| 1/10/2025 | 12:45:18 PM | 104.390 | 0 |
| 1/10/2025 | 11:45:21 AM | 104.390 | 0 |
| 1/10/2025 | 10:45:22 AM | 104.390 | 0 |
| 1/10/2025 | 9:45:35 AM | 104.390 | 0 |
| 1/10/2025 | 8:45:13 AM | 104.350 | 0 |
| 1/9/2025 | 9:45:18 PM | 104.350 | 0 |
| 1/9/2025 | 8:45:16 PM | 104.350 | 0 |
| 1/9/2025 | 7:45:29 PM | 104.370 | 0 |
| 1/9/2025 | 6:45:20 PM | 104.380 | 0 |
All quotes in EUR