| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:45:24 PM | 104.380 | 0 |
| 1/6/2025 | 6:45:29 PM | 104.390 | 0 |
| 1/6/2025 | 5:45:19 PM | 104.390 | 0 |
| 1/6/2025 | 4:45:15 PM | 104.430 | 0 |
| 1/6/2025 | 3:45:21 PM | 104.430 | 0 |
| 1/6/2025 | 2:45:24 PM | 104.440 | 0 |
| 1/6/2025 | 1:45:15 PM | 104.430 | 0 |
| 1/6/2025 | 12:45:26 PM | 104.450 | 0 |
| 1/6/2025 | 11:45:17 AM | 104.450 | 0 |
| 1/6/2025 | 10:45:20 AM | 104.450 | 0 |
| 1/6/2025 | 9:45:25 AM | 104.450 | 0 |
| 1/6/2025 | 8:45:08 AM | 104.420 | 0 |