DZ Bank Aktienanleihe EVT 28.03.2.../ DE000DQ3CMG8 /
| 1/24/2025 8:45:18 PM | Chg. +0.800 | Volume | Bid9:20:35 PM | Ask9:20:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.640EUR | +0.83% | 0 Turnover: 0.000 |
97.640Bid Size: 50,000 | 97.890Ask Size: 50,000 | 97.880 | 96.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:18 PM | 97.640 | 0 |
| 1/24/2025 | 7:45:15 PM | 97.660 | 0 |
| 1/24/2025 | 6:45:22 PM | 97.710 | 0 |
| 1/24/2025 | 5:45:17 PM | 97.770 | 0 |
| 1/24/2025 | 4:45:25 PM | 97.760 | 0 |
| 1/24/2025 | 3:45:26 PM | 97.570 | 0 |
| 1/24/2025 | 2:45:08 PM | 97.590 | 0 |
| 1/24/2025 | 1:45:23 PM | 97.880 | 0 |
| 1/24/2025 | 12:45:12 PM | 97.670 | 0 |
| 1/24/2025 | 11:45:12 AM | 97.480 | 0 |
| 1/24/2025 | 10:45:11 AM | 97.320 | 0 |
| 1/24/2025 | 9:45:17 AM | 97.370 | 0 |
| 1/24/2025 | 8:45:07 AM | 96.880 | 0 |
All quotes in EUR