| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 96.880 | 0 |
| 1/23/2025 | 9:45:19 PM | 96.840 | 0 |
| 1/23/2025 | 8:45:24 PM | 96.840 | 0 |
| 1/23/2025 | 7:45:20 PM | 96.820 | 0 |
| 1/23/2025 | 6:45:18 PM | 96.850 | 0 |
| 1/23/2025 | 4:45:25 PM | 96.560 | 0 |
| 1/23/2025 | 3:45:25 PM | 96.860 | 0 |
| 1/23/2025 | 2:45:09 PM | 96.890 | 0 |
| 1/23/2025 | 1:45:24 PM | 96.870 | 0 |
| 1/23/2025 | 12:45:16 PM | 96.880 | 0 |
| 1/23/2025 | 11:45:07 AM | 96.860 | 0 |
| 1/23/2025 | 10:45:07 AM | 96.840 | 0 |
| 1/23/2025 | 9:45:22 AM | 97.130 | 0 |